Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 137.19 140.33 127.97 129.74 112,864 -8.64(-6.24%)
Apr 29, 2015 136.02 142.10 131.89 138.37 132,092 +2.36(+1.73%)
Apr 28, 2015 156.43 157.02 134.45 136.02 441,844 -6.08(-4.28%)
Apr 27, 2015 144.26 156.62 137.78 142.10 274,209 +2.35(+1.69%)
Apr 24, 2015 127.58 146.22 126.59 139.75 246,947 +14.72(+11.77%)
Apr 23, 2015 118.74 125.61 109.91 125.03 114,141 +5.69(+4.77%)
Apr 22, 2015 115.80 120.41 114.23 119.33 76,447 +4.12(+3.58%)
Apr 21, 2015 113.64 116.78 112.07 115.21 46,451 +2.55(+2.27%)
Apr 20, 2015 109.72 115.80 107.56 112.66 91,902 +3.34(+3.05%)
Apr 17, 2015 109.52 110.50 107.07 109.32 34,134 -0.98(-0.89%)
Apr 16, 2015 109.32 110.89 108.34 110.30 25,113 +1.18(+1.08%)
Apr 15, 2015 108.73 111.29 106.18 109.13 44,630 +0.39(+0.36%)
Apr 14, 2015 108.34 111.48 106.77 108.73 36,581 +0.00(+0.00%)
Apr 13, 2015 105.99 110.89 105.99 108.73 44,105 +2.35(+2.21%)
Apr 10, 2015 103.44 106.97 102.06 106.38 30,636 +2.36(+2.26%)
Apr 09, 2015 107.16 108.54 101.67 104.02 34,892 -2.55(-2.39%)
Apr 08, 2015 103.83 106.97 102.06 106.58 42,754 +3.73(+3.63%)
Apr 07, 2015 103.24 105.00 101.47 102.85 47,183 -0.59(-0.57%)
Apr 06, 2015 103.44 105.00 102.45 103.44 28,980 -0.20(-0.19%)
Apr 02, 2015 104.02 103.63 103.63 103.63 50,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.