Indicators

Agenus Inc (NQ: AGEN )

4.200 -0.190 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.050	6.280	5.980	6.250	308,839	+0.15(+2.46%)
Apr 27, 2012	6.450	6.450	6.030	6.100	210,008	-0.33(-5.13%)
Apr 26, 2012	6.290	6.430	6.210	6.430	152,753	+0.15(+2.39%)
Apr 25, 2012	6.470	6.500	6.160	6.280	246,899	-0.04(-0.63%)
Apr 24, 2012	6.240	6.345	6.100	6.320	124,565	+0.10(+1.61%)
Apr 23, 2012	6.240	6.250	6.150	6.220	110,259	-0.05(-0.80%)
Apr 20, 2012	6.350	6.440	6.180	6.270	126,947	-0.05(-0.79%)
Apr 19, 2012	6.280	6.500	6.180	6.320	102,365	+0.10(+1.61%)
Apr 18, 2012	6.240	6.300	6.010	6.220	173,696	-0.04(-0.64%)
Apr 17, 2012	6.570	6.750	6.220	6.260	357,208	-0.29(-4.43%)
Apr 16, 2012	6.740	6.750	6.370	6.550	166,551	-0.12(-1.80%)
Apr 13, 2012	6.380	6.710	6.169	6.670	251,584	+0.25(+3.89%)
Apr 12, 2012	6.510	6.530	6.350	6.420	156,379	-0.03(-0.47%)
Apr 11, 2012	6.190	6.480	6.110	6.450	216,228	+0.34(+5.56%)
Apr 10, 2012	6.310	6.570	6.030	6.110	247,813	-0.23(-3.63%)
Apr 09, 2012	6.370	6.450	6.210	6.340	259,416	-0.11(-1.71%)
Apr 05, 2012	6.590	6.590	6.250	6.450	371,696	-0.16(-2.42%)
Apr 04, 2012	6.940	6.940	6.530	6.610	416,507	-0.40(-5.71%)
Apr 03, 2012	6.990	7.150	6.700	7.010	439,449	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.