Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Apr 29, 2004 2.034 2.102 2.034 2.034 37,980 +0.00(+0.00%)
Apr 28, 2004 2.102 2.170 2.034 2.034 21,386 -0.12(-5.66%)
Apr 27, 2004 2.170 2.170 2.156 2.156 41,298 +0.00(+0.00%)
Apr 26, 2004 2.156 2.156 2.129 2.156 35,767 +0.02(+0.80%)
Apr 23, 2004 2.129 2.237 2.129 2.139 62,685 +0.04(+1.77%)
Apr 22, 2004 2.102 2.102 2.102 2.102 2,212 +0.00(+0.00%)
Apr 21, 2004 2.048 2.129 2.048 2.102 21,018 +0.05(+2.65%)
Apr 20, 2004 2.048 2.048 2.048 2.048 0 +0.00(+0.00%)
Apr 19, 2004 2.048 2.142 2.034 2.048 125,740 -0.04(-1.95%)
Apr 16, 2004 2.142 2.142 2.088 2.088 12,537 +0.03(+1.32%)
Apr 15, 2004 2.183 2.183 2.061 2.061 24,336 -0.15(-6.75%)
Apr 14, 2004 2.237 2.237 2.172 2.210 82,228 -0.04(-1.81%)
Apr 13, 2004 2.278 2.292 2.251 2.251 103,984 -0.04(-1.78%)
Apr 12, 2004 2.305 2.305 2.292 2.292 47,567 -0.03(-1.17%)
Apr 08, 2004 2.305 2.319 2.305 2.319 61,579 +0.01(+0.59%)
Apr 07, 2004 2.319 2.319 2.305 2.305 179,207 -0.04(-1.73%)
Apr 06, 2004 2.340 2.346 2.340 2.346 12,905 +0.03(+1.17%)
Apr 05, 2004 2.387 2.387 2.319 2.319 19,911 -0.00(-0.12%)
Apr 02, 2004 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.