Indicators

Northeast Bncp (NQ: NBN )

56.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.574	9.663	9.534	9.653	32,830	+0.08(+0.83%)
Apr 29, 2014	9.336	9.574	9.336	9.574	66,969	+0.24(+2.55%)
Apr 28, 2014	9.336	9.347	9.286	9.336	20,675	+0.05(+0.52%)
Apr 25, 2014	9.336	9.375	9.246	9.287	47,666	-0.15(-1.57%)
Apr 24, 2014	9.832	9.832	9.246	9.435	169,864	-0.50(-5.00%)
Apr 23, 2014	9.435	9.991	9.425	9.932	18,627	+0.40(+4.17%)
Apr 22, 2014	9.226	9.534	9.226	9.534	2,397	+0.22(+2.35%)
Apr 21, 2014	9.266	9.385	9.266	9.316	1,087	+0.03(+0.32%)
Apr 17, 2014	9.256	9.286	9.286	9.286	302	+0.03(+0.32%)
Apr 16, 2014	9.465	9.465	9.147	9.256	4,581	-0.28(-2.92%)
Apr 15, 2014	9.534	9.534	9.534	9.534	906	+0.05(+0.52%)
Apr 14, 2014	9.236	9.534	9.226	9.485	25,480	+0.20(+2.14%)
Apr 11, 2014	9.236	9.286	9.236	9.286	1,579	+0.05(+0.54%)
Apr 10, 2014	9.276	9.276	9.224	9.236	5,700	-0.01(-0.11%)
Apr 09, 2014	9.246	9.246	9.246	9.246	123	-0.01(-0.11%)
Apr 04, 2014	9.206	9.256	9.256	9.256	3,322	-0.13(-1.42%)
Apr 03, 2014	9.389	9.389	9.389	9.389	151	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.