Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.253 4.424 4.172 4.261 79,668 +0.01(+0.35%)
Apr 27, 2018 4.187 4.407 4.142 4.246 30,588 +0.10(+2.50%)
Apr 26, 2018 4.187 4.276 4.068 4.142 19,083 -0.01(-0.36%)
Apr 25, 2018 4.179 4.372 4.112 4.157 13,494 -0.01(-0.18%)
Apr 24, 2018 4.164 4.276 4.098 4.164 8,840 -0.01(-0.18%)
Apr 23, 2018 4.209 4.231 4.150 4.172 10,530 -0.04(-1.05%)
Apr 20, 2018 4.172 4.284 4.112 4.216 24,260 +0.04(+0.89%)
Apr 19, 2018 4.135 4.357 4.038 4.179 27,922 +0.01(+0.18%)
Apr 18, 2018 4.038 4.290 4.016 4.172 10,820 +0.13(+3.11%)
Apr 17, 2018 4.112 4.238 4.024 4.046 23,129 -0.07(-1.62%)
Apr 16, 2018 4.105 4.172 4.001 4.112 142,533 +0.09(+2.21%)
Apr 13, 2018 3.964 4.024 3.890 4.024 72,390 +0.04(+0.93%)
Apr 12, 2018 3.868 4.038 3.861 3.987 108,446 +0.13(+3.46%)
Apr 11, 2018 3.927 4.031 3.846 3.853 45,208 -0.07(-1.70%)
Apr 10, 2018 4.061 4.061 3.898 3.920 36,918 -0.14(-3.47%)
Apr 09, 2018 4.061 4.231 4.020 4.061 59,188 -0.01(-0.18%)
Apr 06, 2018 4.124 4.124 3.905 4.068 115,608 -0.08(-1.99%)
Apr 05, 2018 4.116 4.220 4.075 4.151 59,083 +0.08(+1.84%)
Apr 04, 2018 3.957 4.090 3.957 4.075 71,517 +0.07(+1.85%)
Apr 03, 2018 3.964 4.016 3.890 4.001 141,648 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.