Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.283 5.506 5.202 5.268 68,030 +0.04(+0.85%)
Apr 29, 2014 5.572 5.572 5.187 5.224 62,161 -0.28(-5.11%)
Apr 28, 2014 5.506 5.557 5.292 5.506 58,261 +0.06(+1.09%)
Apr 25, 2014 5.476 5.543 5.323 5.446 27,421 -0.03(-0.54%)
Apr 24, 2014 5.506 5.506 5.248 5.476 36,630 +0.04(+0.68%)
Apr 23, 2014 5.617 5.735 5.239 5.439 88,925 -0.13(-2.39%)
Apr 22, 2014 6.373 6.373 5.387 5.572 237,195 -0.85(-13.26%)
Apr 21, 2014 6.335 6.578 6.335 6.424 516,504 +0.12(+1.88%)
Apr 17, 2014 6.276 6.306 6.306 6.306 89,069 +0.03(+0.47%)
Apr 16, 2014 5.758 6.447 5.758 6.276 101,955 +0.40(+6.81%)
Apr 15, 2014 5.520 6.091 5.520 5.876 159,938 +0.38(+6.87%)
Apr 14, 2014 5.298 5.565 5.298 5.498 26,306 +0.13(+2.34%)
Apr 11, 2014 5.365 5.372 5.217 5.372 22,164 +0.02(+0.42%)
Apr 10, 2014 5.298 5.387 5.298 5.350 27,664 +0.10(+1.98%)
Apr 09, 2014 5.142 5.328 5.142 5.246 31,580 +0.04(+0.71%)
Apr 08, 2014 5.113 5.209 4.957 5.209 20,781 +0.24(+4.93%)
Apr 07, 2014 5.009 5.194 4.965 4.965 5,846 -0.04(-0.89%)
Apr 04, 2014 5.365 5.365 5.009 5.009 19,942 -0.33(-6.11%)
Apr 03, 2014 5.402 5.439 5.268 5.335 51,022 -0.06(-1.10%)
Apr 02, 2014 5.343 5.409 5.320 5.394 37,642 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.