Indicators

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.023	3.038	2.942	2.942	21,098	-0.04(-1.24%)
Apr 27, 2012	3.038	3.112	2.934	2.979	13,346	-0.08(-2.66%)
Apr 26, 2012	3.120	3.120	3.001	3.060	6,005	-0.04(-1.20%)
Apr 25, 2012	3.090	3.112	3.002	3.097	7,213	+0.00(+0.00%)
Apr 24, 2012	3.105	3.112	2.994	3.097	15,788	+0.03(+0.97%)
Apr 23, 2012	2.986	3.105	2.934	3.068	23,792	+0.01(+0.49%)
Apr 20, 2012	3.023	3.112	2.942	3.053	32,363	-0.01(-0.48%)
Apr 19, 2012	3.179	3.179	2.949	3.068	26,989	-0.11(-3.50%)
Apr 18, 2012	3.223	3.320	3.179	3.179	41,850	+0.07(+2.14%)
Apr 17, 2012	3.097	3.223	3.031	3.112	62,404	+0.04(+1.46%)
Apr 16, 2012	3.112	3.112	3.008	3.067	11,417	-0.01(-0.26%)
Apr 13, 2012	3.045	3.075	3.045	3.075	9,050	+0.00(+0.00%)
Apr 12, 2012	3.053	3.112	3.045	3.075	28,573	+0.00(+0.00%)
Apr 11, 2012	3.075	3.112	3.023	3.075	35,407	+0.03(+0.97%)
Apr 10, 2012	3.075	3.075	2.949	3.045	34,453	+0.01(+0.24%)
Apr 09, 2012	3.038	3.038	2.971	3.038	6,275	+0.02(+0.74%)
Apr 05, 2012	3.031	3.068	2.942	3.016	12,753	-0.04(-1.21%)
Apr 04, 2012	3.060	3.060	2.934	3.053	46,185	-0.02(-0.72%)
Apr 03, 2012	3.097	3.097	2.994	3.075	13,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.