Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.045 3.141 2.964 3.141 37,517 +0.05(+1.58%)
Apr 29, 2002 3.038 3.097 3.008 3.092 6,747 +0.02(+0.55%)
Apr 26, 2002 3.038 3.075 3.038 3.075 539 -0.07(-2.35%)
Apr 25, 2002 3.120 3.171 3.075 3.149 87,855 +0.03(+0.93%)
Apr 24, 2002 3.075 3.231 3.075 3.120 284,618 +0.05(+1.47%)
Apr 23, 2002 3.081 3.090 3.075 3.075 2,024 +0.19(+6.41%)
Apr 22, 2002 3.053 3.089 2.890 2.890 9,851 -0.16(-5.34%)
Apr 19, 2002 3.057 3.097 3.053 3.053 2,564 -0.04(-1.44%)
Apr 18, 2002 3.038 3.097 3.038 3.097 5,937 +0.02(+0.72%)
Apr 17, 2002 3.038 3.112 3.001 3.075 35,627 -0.10(-3.24%)
Apr 16, 2002 3.179 3.179 2.971 3.178 12,550 -0.01(-0.26%)
Apr 15, 2002 2.920 3.186 2.916 3.186 35,223 +0.44(+16.22%)
Apr 12, 2002 2.779 2.779 2.742 2.742 1,079 -0.04(-1.39%)
Apr 11, 2002 2.890 2.956 2.676 2.780 3,238 -0.11(-3.79%)
Apr 10, 2002 2.957 2.970 2.816 2.890 10,391 +0.00(+0.00%)
Apr 09, 2002 2.616 2.964 2.409 2.890 42,240 +0.26(+9.92%)
Apr 08, 2002 2.712 2.927 2.371 2.629 202,296 -0.08(-3.06%)
Apr 05, 2002 2.816 3.031 2.712 2.712 63,698 -0.32(-10.51%)
Apr 04, 2002 2.816 3.031 2.816 3.031 45,884 +0.07(+2.28%)
Apr 03, 2002 2.965 3.120 2.764 2.963 118,355 -0.13(-4.33%)
Apr 02, 2002 2.897 3.105 2.823 3.097 16,329 +0.13(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.