Indicators

Healthstream Inc (NQ: HSTM )

27.92 +0.17 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.02	22.05	21.61	21.84	137,462	-0.36(-1.63%)
Apr 27, 2012	22.30	22.35	21.57	22.20	137,507	-0.12(-0.56%)
Apr 26, 2012	21.39	22.49	21.10	22.33	340,361	+0.76(+3.54%)
Apr 25, 2012	23.78	23.99	21.16	21.56	541,973	-1.94(-8.24%)
Apr 24, 2012	22.97	24.32	20.99	23.50	1,239,678	-1.47(-5.88%)
Apr 23, 2012	24.70	25.21	24.58	24.97	269,747	-0.03(-0.11%)
Apr 20, 2012	25.60	25.64	24.91	25.00	209,829	+0.37(+1.51%)
Apr 19, 2012	24.73	25.11	24.36	24.62	106,238	-0.03(-0.12%)
Apr 18, 2012	24.74	24.82	24.31	24.65	93,330	-0.10(-0.42%)
Apr 17, 2012	24.63	25.10	24.55	24.76	320,893	+0.30(+1.21%)
Apr 16, 2012	23.08	24.52	22.94	24.46	206,146	+1.37(+5.95%)
Apr 13, 2012	22.77	23.11	22.58	23.09	69,151	+0.10(+0.46%)
Apr 12, 2012	22.84	23.32	22.84	22.98	138,274	+0.06(+0.25%)
Apr 11, 2012	22.46	22.96	22.45	22.93	172,875	+0.64(+2.87%)
Apr 10, 2012	22.72	22.98	22.07	22.29	318,448	-0.41(-1.81%)
Apr 09, 2012	22.64	22.78	22.08	22.70	99,276	-0.22(-0.96%)
Apr 05, 2012	22.37	23.09	22.22	22.92	86,481	+0.52(+2.34%)
Apr 04, 2012	22.45	22.48	22.10	22.39	182,192	-0.24(-1.05%)
Apr 03, 2012	22.58	22.71	22.29	22.63	104,028	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.