Indicators

Hermes International Sa (OP: HESAF )

2,373.77 +8.64 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	377.88	377.97	377.88	377.97	26	+0.98(+0.26%)
Apr 29, 2015	382.10	382.55	376.99	376.99	375	+9.87(+2.69%)
Apr 28, 2015	363.45	367.12	363.45	367.12	36	+2.12(+0.58%)
Apr 24, 2015		365.00	365.00	365.00	0	+1.40(+0.39%)
Apr 23, 2015	363.60	363.60	363.60	363.60	1	+0.91(+0.25%)
Apr 22, 2015	362.74	362.74	361.86	362.69	104	-6.26(-1.70%)
Apr 21, 2015	370.77	370.77	367.97	368.95	44	+4.21(+1.15%)
Apr 20, 2015	364.53	364.74	364.53	364.74	5	+0.52(+0.14%)
Apr 16, 2015		364.22	364.22	364.22	0	+4.32(+1.20%)
Apr 15, 2015	359.90	359.90	359.90	359.90	1	-3.68(-1.01%)
Apr 14, 2015	363.58	363.58	363.58	363.58	846	+2.95(+0.82%)
Apr 13, 2015	359.69	360.63	359.69	360.63	103	-5.37(-1.47%)
Apr 09, 2015		366.00	366.00	366.00	0	-1.65(-0.45%)
Apr 07, 2015		367.65	367.65	367.65	0	+0.88(+0.24%)
Apr 06, 2015	366.27	366.77	366.27	366.77	20	+5.62(+1.56%)
Apr 02, 2015		361.15	361.15	361.15	0	+4.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.