Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1701 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6860 0.6887 0.6206 0.6373 96,300 +0.04(+6.18%)
Apr 29, 2020 0.5635 0.6493 0.5619 0.6002 71,722 +0.04(+7.18%)
Apr 28, 2020 0.5850 0.5850 0.5566 0.5600 42,022 +0.00(+0.27%)
Apr 27, 2020 0.5290 0.5880 0.5183 0.5585 61,160 +0.05(+8.91%)
Apr 24, 2020 0.4950 0.5205 0.4950 0.5128 30,900 -0.01(-1.38%)
Apr 23, 2020 0.5100 0.5495 0.5000 0.5200 26,679 +0.01(+1.96%)
Apr 22, 2020 0.4790 0.5330 0.4777 0.5100 63,339 +0.02(+4.08%)
Apr 21, 2020 0.5300 0.5300 0.4900 0.4900 87,931 -0.04(-6.84%)
Apr 20, 2020 0.5650 0.5650 0.5000 0.5260 101,579 -0.02(-4.50%)
Apr 17, 2020 0.5415 0.5797 0.5090 0.5508 115,300 +0.01(+1.70%)
Apr 16, 2020 0.5500 0.5500 0.5059 0.5416 26,257 +0.01(+2.19%)
Apr 15, 2020 0.5210 0.5835 0.5125 0.5300 66,727 -0.03(-5.03%)
Apr 14, 2020 0.5779 0.5889 0.5555 0.5581 61,456 -0.02(-3.94%)
Apr 13, 2020 0.5800 0.6039 0.5700 0.5810 83,428 +0.00(+0.17%)
Apr 09, 2020 0.5701 0.6069 0.5600 0.5800 82,400 +0.01(+2.55%)
Apr 08, 2020 0.5430 0.5951 0.5430 0.5656 53,835 -0.03(-5.47%)
Apr 07, 2020 0.6360 0.6360 0.5300 0.5983 59,111 +0.08(+15.06%)
Apr 06, 2020 0.5650 0.5890 0.5200 0.5200 143,893 -0.01(-1.89%)
Apr 03, 2020 0.5190 0.5714 0.5190 0.5300 39,000 -0.01(-1.85%)
Apr 02, 2020 0.6040 0.6040 0.5360 0.5400 41,452 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.