Indicators

Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.10	29.25	27.95	28.60	68,632	+0.92(+3.31%)
Apr 27, 2017	27.69	27.79	27.68	27.68	163,410	+0.08(+0.31%)
Apr 26, 2017	27.54	27.66	27.53	27.60	152,199	+0.27(+0.99%)
Apr 25, 2017	27.36	27.43	27.31	27.33	22,300	+0.11(+0.40%)
Apr 24, 2017	27.09	27.22	27.09	27.22	47,659	-0.18(-0.66%)
Apr 21, 2017	27.43	27.50	27.36	27.40	26,875	+0.04(+0.15%)
Apr 20, 2017	27.31	27.38	27.31	27.36	10,036	-0.35(-1.26%)
Apr 19, 2017	27.78	27.78	27.67	27.71	34,425	+0.77(+2.87%)
Apr 18, 2017	26.87	26.98	26.87	26.94	11,124	-0.31(-1.15%)
Apr 17, 2017	27.24	27.26	27.21	27.25	8,013	-0.05(-0.18%)
Apr 13, 2017	27.36	27.39	27.30	27.30	4,978	-0.24(-0.87%)
Apr 12, 2017	27.46	27.54	27.42	27.54	13,289	-0.21(-0.76%)
Apr 11, 2017	27.73	27.78	27.68	27.75	15,960	-0.01(-0.03%)
Apr 10, 2017	27.76	27.77	27.68	27.76	9,614	-0.16(-0.57%)
Apr 07, 2017	27.96	27.96	27.88	27.92	5,269	-0.14(-0.50%)
Apr 06, 2017	28.06	28.13	28.01	28.06	7,274	-0.73(-2.54%)
Apr 05, 2017	28.89	28.89	28.76	28.79	8,440	-0.04(-0.12%)
Apr 04, 2017	28.93	28.93	28.80	28.82	9,991	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.