Indicators

Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		17.60	17.60	17.60	0	-0.06(-0.34%)
Apr 27, 2012	17.66	17.66	17.66	17.66	506	-0.39(-2.16%)
Apr 26, 2012	17.78	18.05	17.78	18.05	5,470	+0.17(+0.95%)
Apr 25, 2012	17.63	17.88	17.63	17.88	2,146	+0.03(+0.17%)
Apr 24, 2012	17.85	17.85	17.85	17.85	304	+0.19(+1.08%)
Apr 23, 2012	17.95	17.95	17.66	17.66	1,200	+0.14(+0.80%)
Apr 20, 2012	17.35	17.59	17.35	17.52	8,329	-0.03(-0.17%)
Apr 19, 2012	17.60	17.72	17.50	17.55	5,500	+0.44(+2.57%)
Apr 18, 2012	17.03	17.11	17.00	17.11	48,625	+0.24(+1.42%)
Apr 17, 2012	16.90	16.96	16.62	16.87	2,455	+0.52(+3.18%)
Apr 16, 2012	16.34	16.35	16.34	16.35	474	+0.10(+0.62%)
Apr 13, 2012	16.37	16.37	16.25	16.25	1,800	-0.27(-1.63%)
Apr 12, 2012	16.84	16.84	16.52	16.52	1,150	-0.08(-0.48%)
Apr 11, 2012	16.42	16.82	16.37	16.60	1,678	+0.22(+1.34%)
Apr 10, 2012	16.59	16.80	16.38	16.38	9,623	-0.32(-1.92%)
Apr 09, 2012	16.52	16.85	16.52	16.70	3,714	-0.30(-1.76%)
Apr 05, 2012	16.95	17.00	16.90	17.00	9,400	-0.03(-0.18%)
Apr 04, 2012	17.03	17.03	17.03	17.03	200	-0.49(-2.80%)
Apr 03, 2012	17.52	17.52	17.52	17.52	500	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.