Indicators

Nikon Corp ADR (OP: NINOY )

10.29 -0.22 (-2.05%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.10	11.51	11.10	11.25	10,300	-0.13(-1.14%)
Apr 28, 2022	11.77	11.77	10.67	11.38	18,956	+0.11(+0.98%)
Apr 27, 2022	11.68	11.68	11.27	11.27	5,119	+0.19(+1.71%)
Apr 26, 2022	11.68	11.68	11.08	11.08	17,929	-0.34(-2.98%)
Apr 25, 2022	11.36	11.69	11.29	11.42	8,651	-0.09(-0.78%)
Apr 22, 2022	11.70	11.71	11.41	11.51	30,601	-0.14(-1.24%)
Apr 21, 2022	12.01	12.01	11.45	11.65	25,197	+0.10(+0.86%)
Apr 20, 2022	11.50	11.64	11.48	11.55	40,348	+0.25(+2.18%)
Apr 19, 2022	11.14	11.32	11.14	11.31	19,644	+0.24(+2.16%)
Apr 18, 2022	10.77	11.18	10.77	11.07	4,112	+0.01(+0.09%)
Apr 14, 2022	10.99	11.23	10.99	11.06	6,774	+0.21(+1.89%)
Apr 13, 2022	10.42	10.86	10.42	10.86	2,809	+0.12(+1.16%)
Apr 12, 2022	10.94	10.94	10.72	10.73	12,371	-0.21(-1.92%)
Apr 11, 2022	10.79	11.11	10.77	10.94	1,928	-0.06(-0.55%)
Apr 08, 2022	11.15	11.15	10.90	11.00	7,430	-0.11(-0.99%)
Apr 07, 2022	10.80	11.12	10.80	11.11	30,207	+0.74(+7.19%)
Apr 06, 2022	10.68	10.68	10.31	10.37	2,667	-0.03(-0.24%)
Apr 05, 2022	10.55	10.55	10.39	10.39	5,530	-0.21(-1.98%)
Apr 04, 2022	10.52	10.60	10.51	10.60	1,160	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.