Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.59 -0.32 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.83	14.83	14.21	14.43	46,619	-0.08(-0.55%)
Apr 28, 2022	13.82	14.61	13.82	14.51	105,762	+0.32(+2.26%)
Apr 27, 2022	14.68	14.68	13.90	14.19	63,139	-0.14(-0.98%)
Apr 26, 2022	14.93	14.93	14.30	14.33	91,123	+0.08(+0.56%)
Apr 25, 2022	14.70	14.70	13.81	14.25	102,072	+0.02(+0.14%)
Apr 22, 2022	14.30	14.36	14.09	14.23	50,645	-0.25(-1.73%)
Apr 21, 2022	14.74	14.77	14.48	14.48	47,748	+0.14(+0.96%)
Apr 20, 2022	14.56	14.56	14.18	14.34	95,577	-0.06(-0.40%)
Apr 19, 2022	14.29	14.40	14.28	14.40	80,057	-0.00(-0.03%)
Apr 18, 2022	14.14	14.49	13.98	14.40	39,502	-0.13(-0.93%)
Apr 14, 2022	14.44	14.67	14.21	14.54	72,383	-0.04(-0.27%)
Apr 13, 2022	14.43	14.77	14.43	14.58	87,720	+0.13(+0.90%)
Apr 12, 2022	15.19	15.19	14.39	14.45	157,459	-0.12(-0.82%)
Apr 11, 2022	14.21	14.74	14.21	14.57	28,281	+0.10(+0.69%)
Apr 08, 2022	14.90	14.90	14.21	14.47	116,180	-0.02(-0.14%)
Apr 07, 2022	14.36	14.58	14.36	14.49	125,444	-0.33(-2.23%)
Apr 06, 2022	14.54	14.83	14.54	14.82	59,924	-0.04(-0.27%)
Apr 05, 2022	14.94	14.99	14.67	14.86	158,299	-0.23(-1.52%)
Apr 04, 2022	15.02	15.49	14.64	15.09	55,451	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.