Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.89	17.89	17.55	17.61	7,382	-0.05(-0.28%)
Apr 27, 2012	17.49	17.76	17.49	17.66	189,502	+0.14(+0.80%)
Apr 26, 2012	17.36	17.54	17.36	17.52	63,728	+0.26(+1.51%)
Apr 25, 2012	17.34	17.34	17.20	17.26	8,842	+0.17(+0.99%)
Apr 24, 2012	17.07	17.12	16.96	17.09	15,874	+0.24(+1.42%)
Apr 23, 2012	16.89	16.91	16.82	16.85	73,809	-0.43(-2.49%)
Apr 20, 2012	17.16	17.35	17.16	17.28	8,327	+0.15(+0.88%)
Apr 19, 2012	17.15	17.32	17.11	17.13	10,813	-0.21(-1.21%)
Apr 18, 2012	17.28	17.39	17.28	17.34	18,761	+0.19(+1.11%)
Apr 17, 2012	16.97	17.19	16.97	17.15	16,441	-0.01(-0.06%)
Apr 16, 2012	17.26	17.26	17.16	17.16	9,523	+0.04(+0.23%)
Apr 13, 2012	17.13	17.20	17.07	17.12	13,479	-0.03(-0.17%)
Apr 12, 2012	17.01	17.21	16.98	17.15	13,723	+0.05(+0.29%)
Apr 11, 2012	17.07	17.10	16.98	17.10	21,247	+0.50(+3.01%)
Apr 10, 2012	16.86	16.86	16.60	16.60	22,066	-0.42(-2.47%)
Apr 09, 2012	16.90	17.10	16.90	17.02	44,469	-0.05(-0.29%)
Apr 05, 2012	17.07	17.17	17.07	17.07	6,914	+0.31(+1.85%)
Apr 04, 2012	17.06	17.06	16.68	16.76	11,258	-0.61(-3.51%)
Apr 03, 2012	17.76	17.76	17.31	17.37	5,839	-0.75(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.