Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 -0.27 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	172.12	174.46	172.12	173.67	3,213	-0.03(-0.02%)
Apr 28, 2011	173.70	173.70	172.74	173.70	1,718	+2.61(+1.53%)
Apr 27, 2011	170.00	171.27	169.32	171.09	4,028	-1.50(-0.87%)
Apr 26, 2011	170.27	172.98	170.27	172.59	2,325	+2.00(+1.17%)
Apr 25, 2011	171.03	171.03	170.05	170.59	1,990	-1.14(-0.66%)
Apr 21, 2011	170.84	172.83	170.84	171.73	4,117	-0.72(-0.42%)
Apr 20, 2011	170.00	173.00	170.00	172.45	51,680	+5.40(+3.23%)
Apr 19, 2011	165.10	167.09	165.10	167.05	1,924	+0.05(+0.03%)
Apr 18, 2011	166.49	167.00	165.39	167.00	1,097	+0.51(+0.31%)
Apr 15, 2011	165.17	166.90	165.17	166.49	1,608	+0.18(+0.11%)
Apr 14, 2011	166.31	167.12	166.31	166.31	846	+0.97(+0.59%)
Apr 13, 2011	164.75	166.14	164.14	165.34	1,756	+4.25(+2.64%)
Apr 12, 2011	162.75	162.75	160.75	161.09	1,872	-0.76(-0.47%)
Apr 11, 2011	164.30	164.30	161.50	161.85	1,842	-0.65(-0.40%)
Apr 08, 2011	161.78	163.78	161.78	162.50	1,471	+6.06(+3.87%)
Apr 07, 2011	156.44	158.44	156.44	156.44	1,508	-2.89(-1.81%)
Apr 06, 2011	160.44	160.44	158.44	159.33	1,303	-4.52(-2.76%)
Apr 05, 2011	163.28	164.99	163.28	163.85	1,728	-2.36(-1.42%)
Apr 04, 2011	167.23	167.23	165.23	166.21	2,840	-6.17(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.