Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.59 -0.32 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	315.50	315.50	315.00	315.50	975	+0.50(+0.16%)
Apr 27, 2007	315.00	315.00	315.00	315.00	126	+0.00(+0.00%)
Apr 26, 2007	315.00	315.00	312.00	315.00	1,078	+1.50(+0.48%)
Apr 25, 2007	311.50	313.50	313.50	313.50	253	+2.00(+0.64%)
Apr 24, 2007	311.50	316.00	311.50	311.50	1,263	-3.50(-1.11%)
Apr 23, 2007	315.00	315.00	315.00	315.00	109	+3.50(+1.12%)
Apr 20, 2007	311.50	314.00	311.50	311.50	2,327	-4.00(-1.27%)
Apr 19, 2007	315.55	317.00	310.00	315.50	23,724	-0.05(-0.02%)
Apr 18, 2007	315.55	316.00	315.00	315.55	523	+10.80(+3.54%)
Apr 17, 2007	304.75	304.75	301.00	304.75	1,691	-0.25(-0.08%)
Apr 16, 2007	305.00	305.00	304.00	305.00	380	+8.50(+2.87%)
Apr 13, 2007	296.50	298.75	296.50	296.50	422	-0.50(-0.17%)
Apr 12, 2007	297.00	297.00	293.00	297.00	1,899	-2.50(-0.83%)
Apr 11, 2007	299.50	299.50	299.50	299.50	688	-1.00(-0.33%)
Apr 10, 2007	300.50	300.50	296.00	300.50	1,040	-2.50(-0.83%)
Apr 09, 2007	303.00	303.50	296.46	303.00	28,413	-4.60(-1.50%)
Apr 05, 2007	307.60	307.60	306.15	307.60	905	-4.90(-1.57%)
Apr 04, 2007	312.50	314.45	312.50	312.50	1,324	-1.00(-0.32%)
Apr 03, 2007	313.50	316.05	313.50	313.50	311	-4.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.