Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.31	19.72	18.77	18.77	84,859	-0.63(-3.26%)
Apr 28, 2022	19.05	19.44	18.68	19.40	63,986	+0.35(+1.85%)
Apr 27, 2022	19.35	19.35	18.99	19.05	291,031	-0.26(-1.35%)
Apr 26, 2022	19.80	20.04	19.21	19.31	265,211	-0.11(-0.57%)
Apr 25, 2022	19.60	20.01	19.24	19.42	120,825	-0.75(-3.72%)
Apr 22, 2022	20.40	20.40	20.07	20.17	54,139	-0.64(-3.08%)
Apr 21, 2022	21.32	21.32	20.62	20.81	82,657	-0.50(-2.35%)
Apr 20, 2022	21.01	21.43	20.92	21.31	56,951	+0.34(+1.62%)
Apr 19, 2022	21.58	21.58	20.87	20.97	79,165	-0.38(-1.78%)
Apr 18, 2022	21.94	21.94	21.18	21.35	196,563	+0.17(+0.80%)
Apr 14, 2022	21.80	21.80	20.89	21.18	57,431	+0.08(+0.38%)
Apr 13, 2022	21.34	21.34	20.55	21.10	82,700	+0.15(+0.72%)
Apr 12, 2022	20.97	21.22	20.64	20.95	131,234	-0.10(-0.48%)
Apr 11, 2022	20.66	21.42	20.66	21.05	54,463	+0.00(+0.00%)
Apr 08, 2022	19.93	21.09	19.93	21.05	60,365	+0.69(+3.37%)
Apr 07, 2022	20.24	20.52	20.04	20.36	75,190	+0.38(+1.92%)
Apr 06, 2022	20.11	20.66	19.79	19.98	105,737	-0.52(-2.54%)
Apr 05, 2022	20.62	20.92	20.32	20.50	51,694	+0.02(+0.10%)
Apr 04, 2022	20.74	20.74	20.35	20.48	40,691	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.