Indicators

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	162.31	162.31	161.50	161.50	1,568	+4.42(+2.81%)
Apr 26, 2013		157.08	157.08	157.08	0	+9.58(+6.49%)
Apr 22, 2013	147.50	147.50	147.50	147.50	0	+2.65(+1.83%)
Apr 19, 2013	145.25	145.25	144.85	144.85	632	-3.92(-2.63%)
Apr 18, 2013	148.77	148.77	148.77	148.77	129	-4.93(-3.21%)
Apr 17, 2013	153.50	153.70	153.50	153.70	300	-0.60(-0.39%)
Apr 16, 2013	154.28	154.51	154.25	154.30	3,246	+4.32(+2.88%)
Apr 15, 2013	149.80	149.98	149.75	149.98	500	+2.34(+1.58%)
Apr 12, 2013	147.64	147.64	147.64	147.64	140	+3.59(+2.49%)
Apr 11, 2013	144.05	144.05	144.05	144.05	553	-0.50(-0.35%)
Apr 10, 2013	144.55	144.55	144.55	144.55	182	-0.70(-0.48%)
Apr 09, 2013	145.25	145.25	145.25	145.25	122	-0.10(-0.07%)
Apr 08, 2013	145.80	145.80	145.35	145.35	211	-0.15(-0.10%)
Apr 05, 2013	145.50	145.50	145.50	145.50	200	-0.50(-0.34%)
Apr 04, 2013	147.00	147.00	146.00	146.00	481	+11.50(+8.55%)
Apr 03, 2013	134.35	134.50	134.35	134.50	706	+3.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.