Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.520	6.540	6.440	6.440	1,240,822	-0.08(-1.23%)
Apr 28, 2022	6.430	6.626	6.408	6.520	1,183,248	+0.17(+2.68%)
Apr 27, 2022	6.303	6.390	6.270	6.350	684,659	-0.02(-0.31%)
Apr 26, 2022	6.520	6.520	6.360	6.370	873,956	-0.20(-3.04%)
Apr 25, 2022	6.495	6.633	6.470	6.570	1,438,915	+0.16(+2.50%)
Apr 22, 2022	6.500	6.500	6.390	6.410	1,052,447	-0.11(-1.69%)
Apr 21, 2022	6.620	6.640	6.500	6.520	778,102	-0.11(-1.66%)
Apr 20, 2022	6.630	6.670	6.603	6.630	988,160	+0.00(+0.00%)
Apr 19, 2022	6.560	6.650	6.550	6.630	3,520,678	+0.01(+0.15%)
Apr 18, 2022	6.810	6.810	6.600	6.620	1,472,349	+0.00(+0.00%)
Apr 14, 2022	6.640	6.660	6.570	6.620	850,232	-0.09(-1.34%)
Apr 13, 2022	6.620	6.710	6.620	6.710	529,874	+0.01(+0.15%)
Apr 12, 2022	6.720	6.770	6.670	6.700	609,371	-0.06(-0.89%)
Apr 11, 2022	6.840	6.850	6.760	6.760	1,226,189	-0.06(-0.81%)
Apr 08, 2022	6.720	6.820	6.700	6.815	883,215	+0.10(+1.41%)
Apr 07, 2022	6.780	6.820	6.655	6.720	696,601	+0.00(+0.00%)
Apr 06, 2022	6.670	6.750	6.640	6.720	746,496	-0.01(-0.15%)
Apr 05, 2022	6.760	6.860	6.710	6.730	930,421	+0.05(+0.75%)
Apr 04, 2022	6.627	6.690	6.610	6.680	1,049,095	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.