Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.050 -0.080 (-1.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.070	7.150	7.050	7.070	23,082	-0.04(-0.56%)
Apr 28, 2011	7.080	7.200	7.080	7.110	42,093	+0.02(+0.28%)
Apr 27, 2011	6.930	7.090	6.920	7.090	22,828	+0.24(+3.50%)
Apr 26, 2011	6.800	6.900	6.790	6.850	26,213	+0.03(+0.44%)
Apr 25, 2011	6.860	6.860	6.720	6.820	130,570	+0.08(+1.19%)
Apr 21, 2011	6.740	6.780	6.730	6.740	29,877	+0.03(+0.45%)
Apr 20, 2011	6.650	6.710	6.630	6.710	36,649	+0.21(+3.23%)
Apr 19, 2011	6.430	6.520	6.420	6.500	24,932	+0.12(+1.88%)
Apr 18, 2011	6.460	6.470	6.340	6.380	34,696	-0.28(-4.20%)
Apr 15, 2011	6.680	6.700	6.610	6.660	12,896	-0.01(-0.15%)
Apr 14, 2011	6.560	6.680	6.550	6.670	10,474	+0.05(+0.76%)
Apr 13, 2011	6.670	6.690	6.590	6.620	35,362	+0.11(+1.69%)
Apr 12, 2011	6.560	6.590	6.510	6.510	17,851	-0.10(-1.51%)
Apr 11, 2011	6.600	6.630	6.550	6.610	14,949	-0.01(-0.15%)
Apr 08, 2011	6.520	6.620	6.520	6.620	12,230	+0.12(+1.85%)
Apr 07, 2011	6.420	6.500	6.420	6.500	27,485	-0.09(-1.37%)
Apr 06, 2011	6.510	6.600	6.470	6.590	12,923	+0.01(+0.15%)
Apr 05, 2011	6.450	6.590	6.450	6.580	31,972	+0.13(+2.02%)
Apr 04, 2011	6.380	6.450	6.370	6.450	68,822	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.