Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.050 -0.080 (-1.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.240 5.240 5.180 5.180 23,805 -0.04(-0.77%)
Apr 29, 2010 5.130 5.220 5.120 5.220 33,249 +0.07(+1.36%)
Apr 28, 2010 5.300 5.300 5.110 5.150 21,324 -0.16(-3.01%)
Apr 27, 2010 5.430 5.450 5.290 5.310 23,725 -0.13(-2.39%)
Apr 26, 2010 5.440 5.500 5.430 5.440 26,389 -0.04(-0.73%)
Apr 23, 2010 5.430 5.520 5.430 5.480 45,358 -0.04(-0.72%)
Apr 22, 2010 5.480 5.520 5.450 5.520 44,383 -0.01(-0.18%)
Apr 21, 2010 5.540 5.590 5.520 5.530 42,535 -0.12(-2.12%)
Apr 20, 2010 5.680 5.680 5.550 5.650 25,987 +0.09(+1.62%)
Apr 19, 2010 5.530 5.560 5.530 5.560 7,300 -0.03(-0.54%)
Apr 16, 2010 5.680 5.680 5.540 5.590 18,806 -0.06(-1.06%)
Apr 15, 2010 5.680 5.710 5.650 5.650 15,546 +0.10(+1.80%)
Apr 14, 2010 5.670 5.670 5.550 5.550 21,622 +0.00(+0.00%)
Apr 13, 2010 5.610 5.620 5.550 5.550 9,748 -0.05(-0.89%)
Apr 12, 2010 5.610 5.650 5.600 5.600 6,989 +0.06(+1.08%)
Apr 09, 2010 5.490 5.580 5.490 5.540 9,047 +0.04(+0.73%)
Apr 08, 2010 5.430 5.500 5.400 5.500 13,110 +0.00(+0.00%)
Apr 07, 2010 5.500 5.500 5.450 5.500 10,435 -0.04(-0.72%)
Apr 06, 2010 5.460 5.590 5.460 5.540 14,020 -0.11(-1.95%)
Apr 05, 2010 5.670 5.670 5.550 5.650 16,959 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.