Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.090 -0.040 (-0.56%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.520 5.550 5.330 5.330 10,648 -0.02(-0.37%)
Apr 29, 2009 5.250 5.440 5.250 5.350 7,625 +0.23(+4.49%)
Apr 28, 2009 5.110 5.210 5.100 5.120 117,618 -0.08(-1.54%)
Apr 27, 2009 5.120 5.250 5.080 5.200 17,373 -0.05(-0.95%)
Apr 24, 2009 5.140 5.250 5.140 5.250 49,189 +0.30(+6.06%)
Apr 23, 2009 5.020 5.020 4.950 4.950 1,280 +0.00(+0.00%)
Apr 22, 2009 4.900 5.070 4.870 4.950 12,471 +0.03(+0.61%)
Apr 21, 2009 4.920 5.000 4.830 4.920 84,947 +0.08(+1.65%)
Apr 20, 2009 5.070 5.070 4.780 4.840 35,734 -0.26(-5.10%)
Apr 17, 2009 5.090 5.140 5.040 5.100 8,745 +0.01(+0.20%)
Apr 16, 2009 5.060 5.140 5.020 5.090 42,451 -0.01(-0.20%)
Apr 15, 2009 5.200 5.200 5.050 5.100 49,665 -0.20(-3.77%)
Apr 14, 2009 5.250 5.300 5.070 5.300 136,223 +0.10(+1.92%)
Apr 13, 2009 5.150 5.200 5.050 5.200 25,613 +0.10(+1.96%)
Apr 09, 2009 5.150 5.150 5.050 5.100 21,153 +0.08(+1.59%)
Apr 08, 2009 4.900 5.090 4.900 5.020 22,079 +0.25(+5.24%)
Apr 07, 2009 4.810 4.860 4.760 4.770 42,384 -0.11(-2.25%)
Apr 06, 2009 4.810 4.950 4.760 4.880 86,899 +0.03(+0.62%)
Apr 03, 2009 4.880 4.980 4.700 4.850 89,100 -0.09(-1.82%)
Apr 02, 2009 4.850 5.000 4.830 4.940 12,948 +0.19(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.