Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4437 0.4437 0.4160 0.4222 41,700 -0.01(-1.24%)
Apr 29, 2021 0.4194 0.4400 0.4124 0.4275 134,025 -0.00(-1.00%)
Apr 28, 2021 0.4265 0.4318 0.4165 0.4318 122,224 +0.00(+0.91%)
Apr 27, 2021 0.4090 0.4300 0.4090 0.4279 69,493 -0.00(-0.09%)
Apr 26, 2021 0.4541 0.4600 0.4200 0.4283 79,873 -0.01(-3.03%)
Apr 23, 2021 0.4281 0.4500 0.4281 0.4417 91,200 -0.01(-1.56%)
Apr 22, 2021 0.4550 0.4665 0.4400 0.4487 124,868 +0.01(+1.98%)
Apr 21, 2021 0.4294 0.4489 0.4294 0.4400 71,466 +0.01(+2.59%)
Apr 20, 2021 0.4672 0.4672 0.4201 0.4289 111,961 -0.00(-0.26%)
Apr 19, 2021 0.4500 0.4684 0.4276 0.4300 256,641 -0.03(-6.20%)
Apr 16, 2021 0.4330 0.4623 0.4200 0.4584 348,300 +0.03(+7.83%)
Apr 15, 2021 0.4036 0.4700 0.3997 0.4251 479,061 +0.02(+4.70%)
Apr 14, 2021 0.4140 0.4140 0.3739 0.4060 311,566 +0.01(+3.70%)
Apr 13, 2021 0.3634 0.4011 0.3634 0.3915 47,278 +0.00(+0.18%)
Apr 12, 2021 0.4011 0.4011 0.3753 0.3908 284,205 +0.01(+1.72%)
Apr 09, 2021 0.4018 0.4018 0.3842 0.3842 131,000 +0.00(+0.79%)
Apr 08, 2021 0.3929 0.3929 0.3808 0.3812 208,716 -0.01(-1.90%)
Apr 07, 2021 0.3786 0.3900 0.3647 0.3886 119,982 +0.01(+2.67%)
Apr 06, 2021 0.3800 0.3890 0.3754 0.3785 66,907 -0.00(-0.39%)
Apr 05, 2021 0.3950 0.4000 0.3751 0.3800 118,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.