Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6278	0.6300	0.5621	0.6038	73,691	-0.01(-2.41%)
Apr 27, 2017	0.6936	0.7339	0.5847	0.6187	306,521	-0.07(-10.33%)
Apr 26, 2017	0.7200	0.7360	0.6900	0.6900	188,188	-0.00(-0.54%)
Apr 25, 2017	0.7007	0.7080	0.6881	0.6937	30,193	-0.01(-1.79%)
Apr 24, 2017	0.7448	0.7479	0.7051	0.7064	67,165	-0.04(-5.18%)
Apr 21, 2017	0.7740	0.7759	0.7450	0.7450	28,680	-0.02(-1.97%)
Apr 20, 2017	0.7835	0.7835	0.7500	0.7600	22,936	-0.02(-2.11%)
Apr 19, 2017	0.7863	0.7863	0.7600	0.7764	34,556	-0.00(-0.46%)
Apr 18, 2017	0.8243	0.8279	0.7800	0.7800	11,017	-0.04(-4.31%)
Apr 17, 2017	0.8336	0.8336	0.7874	0.8151	18,050	+0.00(+0.18%)
Apr 13, 2017	0.7797	0.8136	0.7760	0.8136	25,802	+0.03(+4.20%)
Apr 12, 2017	0.8053	0.8114	0.7630	0.7808	46,544	-0.03(-4.18%)
Apr 11, 2017	0.8105	0.8152	0.7510	0.8149	63,823	+0.03(+3.85%)
Apr 10, 2017	0.8619	0.8654	0.7847	0.7847	170,124	-0.08(-8.93%)
Apr 07, 2017	0.8731	0.8731	0.8500	0.8616	58,989	+0.01(+1.07%)
Apr 06, 2017	0.8620	0.8704	0.8480	0.8525	111,952	+0.00(+0.29%)
Apr 05, 2017	0.8674	0.8880	0.8500	0.8500	101,419	-0.03(-3.17%)
Apr 04, 2017	0.8550	0.8778	0.8449	0.8778	96,106	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.