Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.080	1.080	1.080	0	-0.02(-1.82%)
Apr 27, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Apr 26, 2021	1.120	1.120	1.120	1.120	6,000	+0.08(+7.69%)
Apr 23, 2021	1.040	1.040	1.040	1.040	10,000	+0.01(+0.97%)
Apr 22, 2021	1.020	1.030	1.020	1.030	10,000	+0.03(+3.29%)
Apr 21, 2021	0.9972	0.9972	0.9972	0.9972	250	+0.05(+5.50%)
Apr 20, 2021	0.9770	0.9770	0.9452	0.9452	5,088	+0.02(+1.84%)
Apr 19, 2021	0.9700	0.9700	0.9281	0.9281	1,470	-0.03(-3.32%)
Apr 16, 2021	0.9600	0.9600	0.9600	0.9600	1,000	-0.04(-4.00%)
Apr 15, 2021	1.020	1.020	1.000	1.000	2,000	-0.05(-4.73%)
Apr 14, 2021	1.050	1.050	1.050	1.050	2,070	+0.07(+7.11%)
Apr 13, 2021	0.9839	1.000	0.9756	0.9800	21,056	-0.09(-8.41%)
Apr 12, 2021	1.090	1.090	1.065	1.070	2,100	-0.05(-4.46%)
Apr 09, 2021	1.120	1.120	1.120	1.120	200	+0.06(+5.66%)
Apr 08, 2021	1.120	1.120	1.048	1.060	4,000	-0.09(-7.83%)
Apr 07, 2021	1.150	1.150	1.150	1.150	110	-0.04(-3.36%)
Apr 06, 2021	1.190	1.190	1.190	1.190	2,942	+0.07(+6.25%)
Apr 05, 2021	1.152	1.152	1.071	1.120	5,930	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.