Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.19%)
Apr 24, 2019		0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Apr 23, 2019	0.5390	0.5390	0.5390	0.5390	100	-0.04(-7.07%)
Apr 18, 2019	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.40%)
Apr 17, 2019	0.5744	0.5744	0.5720	0.5720	2,000	+0.03(+5.63%)
Apr 16, 2019	0.5415	0.5415	0.5415	0.5415	1,000	-0.03(-5.43%)
Apr 12, 2019		0.5726	0.5726	0.5726	0	-0.00(-0.16%)
Apr 10, 2019		0.5735	0.5735	0.5735	0	+0.02(+4.27%)
Apr 09, 2019	0.5500	0.5500	0.5500	0.5500	14,500	+0.03(+4.76%)
Apr 05, 2019		0.5250	0.5250	0.5250	0	+0.01(+0.96%)
Apr 04, 2019	0.5198	0.5200	0.5198	0.5200	300	+0.00(+0.00%)
Apr 03, 2019	0.5200	0.5200	0.5200	0.5200	1,500	+0.01(+1.86%)
Apr 02, 2019	0.5105	0.5105	0.5105	0.5105	1,000	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.