Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.669	1.669	1.669	1.669	500	+0.02(+1.27%)
Apr 28, 2010	1.648	1.648	1.648	1.648	0	+0.09(+5.61%)
Apr 27, 2010	1.667	1.692	1.560	1.560	18,800	-0.15(-8.74%)
Apr 26, 2010	1.710	1.710	1.710	1.710	800	+0.04(+2.31%)
Apr 23, 2010	1.666	1.671	1.666	1.671	600	-0.03(-1.83%)
Apr 22, 2010	1.610	1.702	1.610	1.702	20,100	+0.08(+5.09%)
Apr 21, 2010	1.648	1.649	1.524	1.620	12,300	-0.20(-11.16%)
Apr 20, 2010	1.823	1.823	1.823	1.823	800	-0.01(-0.33%)
Apr 16, 2010	1.829	1.829	1.829	1.829	0	-0.08(-4.21%)
Apr 15, 2010	1.903	1.910	1.903	1.910	3,500	-0.09(-4.43%)
Apr 14, 2010	1.998	1.998	1.998	1.998	2,500	+0.06(+3.31%)
Apr 13, 2010	1.927	1.954	1.927	1.935	3,000	-0.09(-4.28%)
Apr 12, 2010	2.025	2.025	2.021	2.021	4,500	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.