Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4003 0.4259 0.4000 0.4200 32,900 -0.02(-4.55%)
Apr 29, 2021 0.3917 0.4400 0.3819 0.4400 18,650 -0.02(-4.10%)
Apr 28, 2021 0.4397 0.4588 0.4083 0.4588 5,600 +0.02(+4.87%)
Apr 27, 2021 0.4000 0.4378 0.4000 0.4375 19,750 +0.03(+6.60%)
Apr 26, 2021 0.4003 0.4104 0.4003 0.4104 5,245 -0.01(-1.98%)
Apr 23, 2021 0.3974 0.4187 0.3974 0.4187 3,300 +0.02(+4.67%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 13,040 -0.00(-0.27%)
Apr 21, 2021 0.4200 0.4248 0.3798 0.4011 26,335 -0.04(-8.28%)
Apr 20, 2021 0.4499 0.4499 0.4272 0.4373 14,187 -0.03(-6.52%)
Apr 19, 2021 0.4993 0.5000 0.4631 0.4678 11,276 -0.09(-16.04%)
Apr 16, 2021 0.5596 0.5596 0.5487 0.5572 3,200 -0.00(-0.43%)
Apr 15, 2021 0.5158 0.5596 0.5158 0.5596 10,442 +0.05(+9.77%)
Apr 14, 2021 0.5050 0.5098 0.5050 0.5098 1,548 +0.02(+3.07%)
Apr 13, 2021 0.4982 0.4982 0.4946 0.4946 1,490 -0.02(-3.02%)
Apr 12, 2021 0.5400 0.5400 0.5069 0.5100 4,968 -0.02(-3.90%)
Apr 09, 2021 0.5021 0.5307 0.5021 0.5307 2,800 +0.02(+4.06%)
Apr 08, 2021 0.5042 0.5324 0.4996 0.5100 9,210 -0.01(-1.75%)
Apr 07, 2021 0.5438 0.5461 0.5100 0.5191 4,749 -0.04(-7.30%)
Apr 06, 2021 0.5600 0.5600 0.5600 0.5600 18,124 -0.01(-1.37%)
Apr 05, 2021 0.5874 0.5874 0.5600 0.5678 4,700 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.