Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0569 0.0636 0.0569 0.0634 222,314 +0.01(+17.84%)
Apr 29, 2019 0.0635 0.0635 0.0538 0.0538 20,000 -0.01(-8.81%)
Apr 26, 2019 0.0555 0.0666 0.0555 0.0590 120,200 -0.00(-7.23%)
Apr 25, 2019 0.0630 0.0640 0.0620 0.0636 19,500 +0.00(+0.00%)
Apr 24, 2019 0.0582 0.0636 0.0582 0.0636 750 +0.00(+3.58%)
Apr 23, 2019 0.0614 0.0614 0.0600 0.0614 5,495 +0.00(+4.07%)
Apr 22, 2019 0.0590 0.0590 0.0590 0.0590 4,000 +0.00(+0.00%)
Apr 18, 2019 0.0660 0.0674 0.0590 0.0590 5,000 -0.01(-11.94%)
Apr 17, 2019 0.0593 0.0687 0.0590 0.0670 340,800 -0.00(-2.05%)
Apr 16, 2019 0.0684 0.0684 0.0684 0.0684 500 +0.00(+3.48%)
Apr 15, 2019 0.0661 0.0700 0.0590 0.0661 10,750 -0.00(-4.20%)
Apr 12, 2019 0.0690 0.0690 0.0690 50 +0.00(+0.00%)
Apr 11, 2019 0.0658 0.0690 0.0658 0.0690 8,000 +0.00(+2.07%)
Apr 10, 2019 0.0690 0.0690 0.0676 0.0676 460,000 -0.00(-1.89%)
Apr 09, 2019 0.0660 0.0700 0.0654 0.0689 6,670 +0.00(+0.58%)
Apr 08, 2019 0.0700 0.0728 0.0591 0.0685 689,014 +0.00(+1.33%)
Apr 05, 2019 0.0669 0.0676 0.0591 0.0676 6,000 -0.00(-2.45%)
Apr 04, 2019 0.0705 0.0705 0.0619 0.0693 8,014 +0.00(+1.91%)
Apr 03, 2019 0.0682 0.0692 0.0641 0.0680 39,000 +0.01(+9.68%)
Apr 02, 2019 0.0740 0.0769 0.0620 0.0620 29,122 -0.01(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.