Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2469 0.2300 0.2306 111,130 -0.00(-0.04%)
Apr 27, 2018 0.2300 0.2460 0.2300 0.2307 7,700 -0.00(-0.34%)
Apr 26, 2018 0.2598 0.2598 0.2247 0.2315 55,778 -0.03(-12.88%)
Apr 25, 2018 0.2500 0.2657 0.2500 0.2657 7,315 +0.01(+2.04%)
Apr 24, 2018 0.2601 0.2670 0.2500 0.2604 10,769 -0.01(-4.96%)
Apr 23, 2018 0.2700 0.2839 0.2676 0.2740 34,319 +0.00(+1.75%)
Apr 20, 2018 0.2800 0.2875 0.2693 0.2693 152,632 +0.02(+5.99%)
Apr 19, 2018 0.2430 0.2541 0.2400 0.2541 63,876 +0.02(+9.52%)
Apr 18, 2018 0.2212 0.2400 0.2212 0.2320 541 +0.00(+1.80%)
Apr 17, 2018 0.2300 0.2378 0.2279 0.2279 33,400 -0.00(-0.70%)
Apr 16, 2018 0.2269 0.2400 0.2269 0.2295 126,100 +0.00(+2.00%)
Apr 13, 2018 0.2304 0.2304 0.2250 0.2250 34,000 -0.00(-1.23%)
Apr 12, 2018 0.2380 0.2380 0.2278 0.2278 6,000 -0.01(-4.29%)
Apr 11, 2018 0.2200 0.2425 0.2200 0.2380 42,373 +0.02(+8.18%)
Apr 10, 2018 0.2096 0.2200 0.2050 0.2200 24,129 +0.01(+4.96%)
Apr 09, 2018 0.2155 0.2155 0.2096 0.2096 21,270 -0.00(-0.80%)
Apr 06, 2018 0.2300 0.2300 0.2104 0.2113 53,100 -0.01(-4.82%)
Apr 05, 2018 0.2101 0.2268 0.2101 0.2220 48,876 +0.01(+6.22%)
Apr 04, 2018 0.2267 0.2100 0.2090 130,874 -0.00(-0.48%)
Apr 03, 2018 0.2301 0.2301 0.1973 0.2100 100,030 -0.03(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.