Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0009 157,869,904 +0.00(+12.50%)
Apr 29, 2021 0.0007 0.0008 0.0006 0.0008 76,269,152 +0.00(+33.33%)
Apr 28, 2021 0.0006 0.0008 0.0006 0.0006 39,647,336 -0.00(-14.29%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0007 32,102,606 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0007 56,253,224 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0009 0.0006 0.0007 163,600,192 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 63,356,904 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 51,089,104 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 49,468,584 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0007 78,476,040 -0.00(-12.50%)
Apr 16, 2021 0.0008 0.0008 0.0007 0.0008 79,493,200 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 58,184,076 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0009 0.0007 0.0009 58,730,152 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0008 0.0009 53,702,920 +0.00(+12.50%)
Apr 12, 2021 0.0009 0.0010 0.0008 0.0008 99,128,608 -0.00(-11.11%)
Apr 09, 2021 0.0008 0.0010 0.0007 0.0009 294,998,784 +0.00(+12.50%)
Apr 08, 2021 0.0008 0.0008 0.0007 0.0008 27,717,932 +0.00(+0.00%)
Apr 07, 2021 0.0007 0.0008 0.0006 0.0008 281,801,248 +0.00(+14.29%)
Apr 06, 2021 0.0006 0.0007 0.0006 0.0007 71,859,128 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0008 0.0006 0.0007 68,613,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.