Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 185,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 104,302 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 4,470,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,513,150 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 475,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 1,854,999 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 3,424,065 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 1,385,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.