Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,759,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 12,241,862 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 30,409,996 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 2,730,800 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 3,014,998 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 7,521,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 3,605,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 3,996,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,515,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,700,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.