Indicators

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0050	0.0050	0.0035	0.0035	4,056,053	+0.00(+9.37%)
Apr 27, 2017	0.0042	0.0045	0.0032	0.0032	9,792,913	-0.00(-25.58%)
Apr 26, 2017	0.0050	0.0055	0.0042	0.0043	6,049,181	-0.00(-14.00%)
Apr 25, 2017	0.0056	0.0059	0.0049	0.0050	4,366,423	-0.00(-9.09%)
Apr 24, 2017	0.0060	0.0062	0.0054	0.0055	5,080,142	-0.00(-1.79%)
Apr 21, 2017	0.0065	0.0068	0.0056	0.0056	1,926,525	-0.00(-6.67%)
Apr 20, 2017	0.0056	0.0065	0.0052	0.0060	1,911,072	+0.00(+7.14%)
Apr 19, 2017	0.0056	0.0059	0.0054	0.0056	1,364,108	-0.00(-3.45%)
Apr 18, 2017	0.0054	0.0059	0.0053	0.0058	2,934,106	+0.00(+11.54%)
Apr 17, 2017	0.0066	0.0066	0.0051	0.0052	5,333,328	-0.00(-14.75%)
Apr 13, 2017	0.0068	0.0072	0.0060	0.0061	3,029,958	-0.00(-10.29%)
Apr 12, 2017	0.0073	0.0077	0.0068	0.0068	754,390	+0.00(+4.62%)
Apr 11, 2017	0.0063	0.0067	0.0063	0.0065	167,750	+0.00(+0.00%)
Apr 10, 2017	0.0069	0.0070	0.0065	0.0065	5,552,285	-0.00(-7.14%)
Apr 07, 2017	0.0068	0.0072	0.0065	0.0070	712,682	+0.00(+0.00%)
Apr 06, 2017	0.0077	0.0077	0.0068	0.0070	510,136	+0.00(+2.94%)
Apr 05, 2017	0.0077	0.0077	0.0068	0.0068	793,236	-0.00(-8.11%)
Apr 04, 2017	0.0068	0.0077	0.0068	0.0074	1,229,198	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.