Indicators

(OP: IVCGF )

12.48 +0.37 (+3.01%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.960	8.970	8.936	8.944	1,390	-0.04(-0.47%)
Apr 27, 2023	8.986	8.986	8.986	8.986	1,787	-0.00(-0.04%)
Apr 26, 2023	8.990	8.990	8.990	8.990	694	+0.14(+1.58%)
Apr 25, 2023	9.000	9.000	8.850	8.850	1,313	-0.49(-5.25%)
Apr 24, 2023	9.190	9.340	9.160	9.340	1,678	+0.12(+1.25%)
Apr 21, 2023	9.225	9.225	9.225	9.225	369	+0.04(+0.42%)
Apr 20, 2023	9.188	9.188	9.186	9.186	495	+0.07(+0.78%)
Apr 19, 2023	9.000	9.115	9.000	9.115	498	-0.05(-0.60%)
Apr 18, 2023	9.223	9.223	9.088	9.170	722	+0.25(+2.80%)
Apr 17, 2023	8.950	8.950	8.920	8.920	2,959	+0.02(+0.22%)
Apr 14, 2023	8.900	8.900	8.880	8.900	1,691	+0.09(+0.96%)
Apr 13, 2023	8.850	8.850	8.815	8.815	4,145	-0.02(-0.24%)
Apr 12, 2023	8.875	8.875	8.800	8.836	2,651	+0.20(+2.36%)
Apr 11, 2023	8.633	8.633	8.633	8.633	345	+0.11(+1.34%)
Apr 10, 2023	8.398	8.545	8.398	8.518	1,008	-0.12(-1.35%)
Apr 06, 2023	8.520	8.760	8.520	8.635	1,647	+0.05(+0.64%)
Apr 05, 2023	8.655	8.715	8.580	8.580	1,480	-0.54(-5.87%)
Apr 04, 2023	9.360	9.360	9.115	9.115	3,859	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.