Indicators

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.370	1.370	1.335	1.370	53,700	+0.01(+0.74%)
Apr 29, 2021	1.416	1.420	1.340	1.360	79,345	+0.09(+7.38%)
Apr 27, 2021		1.266	1.266	1.266	0	+0.01(+0.52%)
Apr 26, 2021	1.190	1.266	1.190	1.260	48,904	+0.09(+7.69%)
Apr 23, 2021	1.191	1.191	1.151	1.170	13,000	-0.00(-0.26%)
Apr 22, 2021	1.210	1.240	1.167	1.173	66,128	+0.05(+4.74%)
Apr 21, 2021	1.073	1.120	1.060	1.120	45,429	+0.04(+3.82%)
Apr 20, 2021	1.120	1.120	1.040	1.079	74,199	-0.03(-3.06%)
Apr 19, 2021	1.208	1.220	1.100	1.113	54,354	-0.09(-7.64%)
Apr 16, 2021	1.210	1.230	1.190	1.205	28,900	-0.03(-2.82%)
Apr 15, 2021	1.320	1.320	1.160	1.240	46,720	+0.01(+0.81%)
Apr 14, 2021	1.320	1.320	1.207	1.230	33,850	-0.03(-2.38%)
Apr 13, 2021	1.300	1.300	1.250	1.260	81,761	-0.07(-5.26%)
Apr 12, 2021	1.390	1.390	1.240	1.330	93,592	-0.06(-4.32%)
Apr 09, 2021	1.385	1.470	1.340	1.390	102,800	+0.05(+4.12%)
Apr 08, 2021	1.160	1.340	1.150	1.335	110,231	+0.20(+17.11%)
Apr 07, 2021	1.122	1.150	1.120	1.140	30,314	+0.02(+1.79%)
Apr 06, 2021	1.110	1.140	1.100	1.120	149,254	+0.01(+0.90%)
Apr 05, 2021	1.140	1.190	1.080	1.110	22,277	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.