Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0085 0.0115 0.0084 0.0111 21,832,572 +0.00(+40.51%)
Apr 29, 2020 0.0074 0.0089 0.0065 0.0079 7,702,426 +0.00(+6.76%)
Apr 28, 2020 0.0078 0.0078 0.0067 0.0074 4,775,035 -0.00(-5.13%)
Apr 27, 2020 0.0068 0.0078 0.0060 0.0078 6,192,081 +0.00(+23.81%)
Apr 24, 2020 0.0064 0.0068 0.0060 0.0063 2,181,800 +0.00(+1.61%)
Apr 23, 2020 0.0061 0.0066 0.0060 0.0062 3,414,189 +0.00(+1.64%)
Apr 22, 2020 0.0067 0.0067 0.0050 0.0061 3,522,501 +0.00(+3.39%)
Apr 21, 2020 0.0068 0.0068 0.0058 0.0059 2,554,196 -0.00(-6.35%)
Apr 20, 2020 0.0069 0.0070 0.0058 0.0063 6,224,245 +0.00(+6.78%)
Apr 17, 2020 0.0059 0.0074 0.0055 0.0059 10,949,201 +0.00(+3.51%)
Apr 16, 2020 0.0082 0.0083 0.0046 0.0057 12,132,428 -0.00(-27.85%)
Apr 15, 2020 0.0070 0.0087 0.0067 0.0079 18,137,828 +0.00(+16.18%)
Apr 14, 2020 0.0064 0.0068 0.0061 0.0068 7,557,836 +0.00(+11.48%)
Apr 13, 2020 0.0057 0.0065 0.0050 0.0061 6,996,237 +0.00(+12.96%)
Apr 09, 2020 0.0054 0.0061 0.0050 0.0054 12,470,900 +0.00(+8.00%)
Apr 08, 2020 0.0050 0.0054 0.0041 0.0050 5,554,677 +0.00(+4.17%)
Apr 07, 2020 0.0037 0.0056 0.0032 0.0048 11,183,416 +0.00(+37.14%)
Apr 06, 2020 0.0030 0.0036 0.0027 0.0035 2,036,141 +0.00(+29.63%)
Apr 03, 2020 0.0023 0.0030 0.0021 0.0027 1,924,600 -0.00(-6.90%)
Apr 02, 2020 0.0030 0.0030 0.0022 0.0029 1,198,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.