Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0699 +0.0052 (+8.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4900 0.4300 0.4515 215,200 +0.02(+4.98%)
Apr 29, 2021 0.4200 0.4556 0.4200 0.4301 117,626 -0.01(-2.47%)
Apr 28, 2021 0.4224 0.4455 0.4200 0.4410 52,349 +0.03(+6.21%)
Apr 27, 2021 0.4152 0.4359 0.4150 0.4152 284,387 +0.00(+0.05%)
Apr 26, 2021 0.4461 0.4461 0.4120 0.4150 148,571 -0.02(-3.49%)
Apr 23, 2021 0.5500 0.5500 0.4201 0.4300 145,200 -0.01(-3.11%)
Apr 22, 2021 0.4767 0.4900 0.4231 0.4438 426,811 -0.03(-6.80%)
Apr 21, 2021 0.4551 0.4898 0.4500 0.4762 285,161 +0.04(+8.18%)
Apr 20, 2021 0.4734 0.4888 0.4402 0.4402 185,753 -0.03(-7.07%)
Apr 19, 2021 0.4797 0.5160 0.4675 0.4737 353,483 +0.01(+1.24%)
Apr 16, 2021 0.4797 0.4797 0.4510 0.4679 182,400 +0.01(+1.30%)
Apr 15, 2021 0.4810 0.4811 0.4500 0.4619 277,537 +0.01(+1.43%)
Apr 14, 2021 0.4700 0.5160 0.4420 0.4554 214,943 -0.02(-4.07%)
Apr 13, 2021 0.4700 0.4844 0.4506 0.4747 319,840 +0.01(+2.09%)
Apr 12, 2021 0.5100 0.5100 0.4490 0.4650 409,656 -0.03(-5.60%)
Apr 09, 2021 0.5500 0.5500 0.4100 0.4926 555,400 +0.07(+17.29%)
Apr 08, 2021 0.3996 0.4382 0.3891 0.4200 204,758 +0.02(+6.33%)
Apr 07, 2021 0.5000 0.5000 0.3850 0.3950 110,978 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4099 0.3915 0.3950 298,052 +0.01(+2.60%)
Apr 05, 2021 0.3857 0.4151 0.3848 0.3850 170,944 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.