Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0021	41	+0.00(+5.00%)
Apr 25, 2023				0.0020	67	-0.00(-50.00%)
Apr 24, 2023	0.0040	0.0040	0.0040	0.0040	50,967	+0.00(+0.00%)
Apr 21, 2023	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+33.33%)
Apr 20, 2023	0.0020	0.0030	0.0020	0.0030	42,618	+0.00(+50.00%)
Apr 18, 2023				0.0020	0	-0.00(-9.09%)
Apr 17, 2023	0.0036	0.0036	0.0022	0.0022	5,215	-0.00(-12.00%)
Apr 14, 2023	0.0020	0.0025	0.0020	0.0025	2,500	-0.00(-16.67%)
Apr 13, 2023	0.0020	0.0030	0.0020	0.0030	216,410	-0.00(-9.09%)
Apr 11, 2023				0.0033	0	+0.00(+65.00%)
Apr 10, 2023	0.0020	0.0020	0.0020	0.0020	1,244	-0.00(-4.76%)
Apr 06, 2023	0.0021	0.0021	0.0021	0.0021	12,117	-0.00(-47.50%)
Apr 05, 2023	0.0021	0.0048	0.0021	0.0040	47,533	+0.00(+90.48%)
Apr 04, 2023	0.0021	0.0021	0.0021	0.0021	1,307	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.