Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1175 0.1239 0.1169 0.1200 119,549 +0.00(+2.13%)
Apr 29, 2020 0.1218 0.1285 0.1153 0.1175 54,417 -0.00(-2.73%)
Apr 28, 2020 0.1249 0.1249 0.1170 0.1208 24,531 -0.00(-0.33%)
Apr 27, 2020 0.1255 0.1255 0.1175 0.1212 3,200 +0.00(+2.97%)
Apr 24, 2020 0.1265 0.1265 0.1173 0.1177 14,900 -0.00(-3.13%)
Apr 23, 2020 0.1260 0.1260 0.1175 0.1215 53,222 -0.00(-2.80%)
Apr 22, 2020 0.1135 0.1250 0.1135 0.1250 34,040 +0.01(+6.38%)
Apr 21, 2020 0.1175 0.1181 0.1175 0.1175 8,400 +0.00(+2.17%)
Apr 20, 2020 0.1190 0.1229 0.1150 0.1150 25,023 -0.00(-3.36%)
Apr 17, 2020 0.1202 0.1225 0.1150 0.1190 23,500 -0.00(-1.57%)
Apr 16, 2020 0.1150 0.1216 0.1140 0.1209 95,352 +0.00(+2.03%)
Apr 15, 2020 0.1176 0.1259 0.1150 0.1185 85,456 -0.01(-5.58%)
Apr 14, 2020 0.1145 0.1255 0.1145 0.1255 39,547 -0.00(-0.79%)
Apr 13, 2020 0.1250 0.1328 0.1230 0.1265 195,692 +0.00(+1.12%)
Apr 09, 2020 0.1300 0.1300 0.1225 0.1251 108,100 -0.00(-1.65%)
Apr 08, 2020 0.1150 0.1272 0.1150 0.1272 12,025 -0.00(-2.15%)
Apr 07, 2020 0.1100 0.1340 0.1100 0.1300 67,199 +0.01(+4.17%)
Apr 06, 2020 0.1090 0.1287 0.1070 0.1248 31,527 +0.00(+3.91%)
Apr 03, 2020 0.1105 0.1250 0.1105 0.1201 165,600 -0.01(-4.61%)
Apr 02, 2020 0.1135 0.1299 0.1135 0.1259 33,550 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.