Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7115 0.7406 0.7030 0.7086 295,539 +0.01(+1.04%)
Apr 29, 2019 0.7184 0.7287 0.7010 0.7013 71,365 -0.02(-2.46%)
Apr 26, 2019 0.7159 0.7200 0.7000 0.7190 151,100 +0.01(+0.73%)
Apr 25, 2019 0.7100 0.7224 0.7000 0.7138 120,618 +0.00(+0.56%)
Apr 24, 2019 0.7191 0.7442 0.7070 0.7098 190,008 -0.02(-2.97%)
Apr 23, 2019 0.7400 0.7483 0.7197 0.7315 71,800 -0.01(-1.79%)
Apr 22, 2019 0.7680 0.7680 0.7223 0.7448 147,165 +0.03(+3.59%)
Apr 18, 2019 0.7150 0.7380 0.7070 0.7190 115,800 -0.00(-0.62%)
Apr 17, 2019 0.7257 0.7580 0.6942 0.7235 303,397 +0.01(+1.43%)
Apr 16, 2019 0.7420 0.7978 0.7018 0.7133 517,396 -0.05(-6.27%)
Apr 15, 2019 0.7775 0.8000 0.7456 0.7610 171,003 -0.01(-1.17%)
Apr 12, 2019 0.7752 0.7938 0.7610 0.7700 237,500 -0.01(-1.27%)
Apr 11, 2019 0.7957 0.8115 0.7650 0.7799 108,315 -0.01(-1.57%)
Apr 10, 2019 0.7937 0.7937 0.7615 0.7923 192,244 +0.03(+4.24%)
Apr 09, 2019 0.7617 0.8229 0.7600 0.7601 613,077 +0.00(+0.01%)
Apr 08, 2019 0.7140 0.7609 0.7140 0.7600 65,679 +0.02(+2.45%)
Apr 05, 2019 0.7398 0.7500 0.7300 0.7418 71,900 +0.01(+0.82%)
Apr 04, 2019 0.7354 0.7435 0.7250 0.7358 93,656 +0.01(+0.93%)
Apr 03, 2019 0.7312 0.7533 0.7200 0.7290 198,726 -0.01(-0.88%)
Apr 02, 2019 0.7500 0.7500 0.7211 0.7355 103,139 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.