Indicators

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3518	0.3764	0.3452	0.3764	45,055	+0.02(+5.08%)
Apr 27, 2017	0.3570	0.3650	0.3570	0.3582	23,180	+0.00(+0.90%)
Apr 26, 2017	0.3880	0.3880	0.3550	0.3550	23,650	-0.03(-6.58%)
Apr 25, 2017	0.4100	0.4100	0.3786	0.3800	14,081	-0.03(-7.32%)
Apr 24, 2017	0.4105	0.4105	0.3990	0.4100	60,137	+0.01(+1.99%)
Apr 21, 2017	0.4084	0.4130	0.3877	0.4020	283,727	-0.01(-3.57%)
Apr 20, 2017	0.4043	0.4348	0.4043	0.4169	47,723	+0.02(+5.79%)
Apr 19, 2017	0.3890	0.3955	0.3584	0.3941	50,968	-0.01(-3.55%)
Apr 18, 2017	0.4390	0.4390	0.4076	0.4086	23,250	-0.03(-7.70%)
Apr 17, 2017	0.4540	0.4679	0.4427	0.4427	35,185	-0.01(-2.81%)
Apr 13, 2017	0.4586	0.4586	0.4390	0.4555	10,981	-0.01(-2.42%)
Apr 12, 2017	0.4685	0.4720	0.4573	0.4668	31,550	-0.01(-2.24%)
Apr 11, 2017	0.4930	0.4930	0.4699	0.4775	7,190	-0.01(-2.15%)
Apr 10, 2017	0.4770	0.4880	0.4729	0.4880	31,008	+0.02(+3.35%)
Apr 07, 2017	0.4740	0.4750	0.4600	0.4722	17,305	+0.02(+4.72%)
Apr 06, 2017	0.4415	0.4725	0.4410	0.4509	86,668	-0.02(-3.65%)
Apr 05, 2017	0.4756	0.4756	0.4530	0.4680	24,175	-0.02(-3.88%)
Apr 04, 2017	0.4889	0.4892	0.4858	0.4869	6,126	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.