Indicators

Csl Ltd ADR (OP: CSLLY )

91.63 -0.88 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.88	98.00	94.88	95.27	33,095	-0.82(-0.85%)
Apr 28, 2022	94.56	96.56	94.51	96.09	47,853	+1.23(+1.30%)
Apr 27, 2022	92.32	95.55	92.32	94.86	67,101	-0.27(-0.28%)
Apr 26, 2022	93.40	97.94	93.40	95.13	67,109	-1.27(-1.32%)
Apr 25, 2022	95.94	97.32	93.40	96.40	39,075	-0.66(-0.68%)
Apr 22, 2022	95.96	100.00	95.96	97.06	31,279	-0.75(-0.77%)
Apr 21, 2022	96.35	99.59	96.35	97.81	41,934	-1.24(-1.25%)
Apr 20, 2022	99.20	99.48	98.81	99.05	39,225	-0.60(-0.60%)
Apr 19, 2022	95.56	99.97	95.56	99.65	200,120	+1.84(+1.88%)
Apr 18, 2022	95.56	98.06	95.56	97.81	45,930	+0.21(+0.22%)
Apr 14, 2022	99.66	99.66	97.36	97.60	35,066	-0.08(-0.08%)
Apr 13, 2022	96.86	97.84	96.12	97.68	54,459	-0.04(-0.04%)
Apr 12, 2022	95.56	99.99	95.56	97.72	39,331	-0.62(-0.63%)
Apr 11, 2022	95.81	99.10	95.81	98.34	36,679	-1.08(-1.09%)
Apr 08, 2022	98.84	99.88	98.67	99.42	36,487	-1.08(-1.07%)
Apr 07, 2022	98.35	100.65	98.35	100.50	40,993	-0.08(-0.08%)
Apr 06, 2022	100.72	102.70	100.13	100.58	89,129	-0.87(-0.86%)
Apr 05, 2022	101.67	102.77	101.06	101.45	71,544	-0.22(-0.22%)
Apr 04, 2022	100.62	101.74	100.00	101.67	83,686	+1.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.