Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.440 8.540 8.430 8.490 31,334 -0.46(-5.09%)
Apr 29, 2020 9.000 9.000 8.860 8.945 28,985 +0.14(+1.65%)
Apr 28, 2020 8.690 8.840 8.690 8.800 48,706 +0.21(+2.50%)
Apr 27, 2020 8.740 8.740 8.530 8.585 36,136 -0.00(-0.06%)
Apr 24, 2020 8.585 8.615 8.500 8.590 43,300 +0.09(+1.06%)
Apr 23, 2020 8.560 8.680 8.500 8.500 54,503 +0.03(+0.34%)
Apr 22, 2020 8.252 8.480 8.250 8.471 36,276 +0.06(+0.67%)
Apr 21, 2020 8.250 8.600 8.250 8.415 79,590 -0.14(-1.58%)
Apr 20, 2020 8.750 9.000 8.500 8.550 75,061 +0.08(+0.94%)
Apr 17, 2020 8.460 8.610 8.400 8.470 27,500 +0.02(+0.24%)
Apr 16, 2020 8.400 8.460 8.300 8.450 22,424 +0.26(+3.17%)
Apr 15, 2020 8.000 8.500 8.000 8.190 25,096 -0.27(-3.19%)
Apr 14, 2020 8.570 8.570 8.250 8.460 100,488 +0.31(+3.74%)
Apr 13, 2020 8.412 8.500 8.150 8.155 64,826 -0.01(-0.06%)
Apr 09, 2020 7.660 8.200 7.660 8.160 51,800 +0.21(+2.64%)
Apr 08, 2020 7.980 8.050 7.860 7.950 196,005 +0.05(+0.63%)
Apr 07, 2020 8.660 8.660 7.420 7.900 124,664 +0.58(+7.92%)
Apr 06, 2020 7.080 7.500 7.080 7.320 97,612 +0.36(+5.17%)
Apr 03, 2020 7.000 7.030 6.860 6.960 37,400 -0.29(-4.00%)
Apr 02, 2020 7.050 7.480 7.050 7.250 58,849 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.