Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.490	0.8500	1.000	9,454	-0.10(-9.09%)
Apr 27, 2023	1.500	1.600	1.020	1.100	7,108	-0.25(-18.52%)
Apr 26, 2023	2.600	2.650	1.230	1.350	12,954	-0.94(-41.18%)
Apr 25, 2023	1.870	2.680	1.750	2.295	18,950	+0.57(+32.85%)
Apr 24, 2023	1.650	1.750	1.565	1.728	3,258	+0.28(+19.14%)
Apr 21, 2023	1.230	1.850	1.230	1.450	7,052	+0.25(+20.83%)
Apr 20, 2023	1.230	1.230	1.180	1.200	5,827	-0.03(-2.44%)
Apr 19, 2023	1.230	1.230	1.230	1.230	1,400	+0.00(+0.00%)
Apr 18, 2023	1.230	1.230	1.170	1.230	1,520	+0.06(+5.13%)
Apr 17, 2023	0.9900	1.170	0.9900	1.170	4,310	+0.18(+18.18%)
Apr 14, 2023	0.9800	0.9900	0.9800	0.9900	3,653	+0.01(+1.02%)
Apr 13, 2023	0.9800	0.9800	0.9800	0.9800	290	+0.01(+0.51%)
Apr 11, 2023				0.9750	0	+0.06(+7.14%)
Apr 05, 2023				0.9100	0	-0.08(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.