Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.400	1.480	1.235	1.235	600	+0.11(+10.27%)
Apr 29, 2021	1.120	1.120	1.120	1.120	100	+0.00(+0.00%)
Apr 28, 2021	1.120	1.120	1.120	1.120	400	-0.08(-6.67%)
Apr 27, 2021	0.9900	1.480	0.9900	1.200	5,491	-0.25(-17.24%)
Apr 26, 2021	1.450	1.450	1.450	1.450	100	+0.25(+20.83%)
Apr 22, 2021		1.200	1.200	1.200	0	+0.17(+16.50%)
Apr 21, 2021	1.150	1.240	0.8560	1.030	3,420	+0.13(+14.44%)
Apr 16, 2021		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Apr 15, 2021	1.050	1.050	0.9600	1.000	1,697	-0.25(-20.00%)
Apr 14, 2021		1.250	1.250	1.250	2	+0.00(+0.00%)
Apr 13, 2021	1.250	1.250	1.250	1.250	685	-0.02(-1.57%)
Apr 12, 2021	1.400	1.650	1.270	1.270	890	-0.03(-2.31%)
Apr 08, 2021		1.300	1.300	1.300	0	+0.08(+6.56%)
Apr 07, 2021	1.200	1.220	1.200	1.220	1,485	-0.04(-3.17%)
Apr 06, 2021	1.260	1.260	1.260	1.260	290	+0.01(+0.80%)
Apr 05, 2021	1.240	1.250	1.240	1.250	350	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.