Indicators

Ilus International Inc (OP: ILUS )

0.0089 +0.0004 (+4.71%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0341	0.0364	0.0337	0.0361	2,614,258	+0.00(+4.64%)
Apr 27, 2023	0.0347	0.0379	0.0331	0.0345	5,243,920	-0.00(-0.29%)
Apr 26, 2023	0.0330	0.0359	0.0320	0.0346	5,546,598	+0.00(+4.85%)
Apr 25, 2023	0.0350	0.0359	0.0325	0.0330	3,767,291	-0.00(-5.71%)
Apr 24, 2023	0.0351	0.0369	0.0327	0.0350	3,979,258	-0.00(-0.57%)
Apr 21, 2023	0.0326	0.0394	0.0326	0.0352	7,508,947	+0.00(+8.31%)
Apr 20, 2023	0.0349	0.0350	0.0311	0.0325	6,891,587	-0.00(-6.88%)
Apr 19, 2023	0.0355	0.0369	0.0310	0.0349	16,817,664	-0.00(-1.69%)
Apr 18, 2023	0.0389	0.0400	0.0354	0.0355	7,849,045	-0.00(-8.74%)
Apr 17, 2023	0.0401	0.0420	0.0380	0.0389	6,001,902	-0.00(-2.75%)
Apr 14, 2023	0.0405	0.0418	0.0391	0.0400	5,675,993	-0.00(-2.44%)
Apr 13, 2023	0.0413	0.0420	0.0402	0.0410	4,038,500	-0.00(-0.97%)
Apr 12, 2023	0.0429	0.0450	0.0402	0.0414	3,666,453	-0.00(-2.13%)
Apr 11, 2023	0.0430	0.0430	0.0390	0.0423	7,005,232	+0.00(+1.93%)
Apr 10, 2023	0.0450	0.0490	0.0410	0.0415	8,533,317	-0.00(-3.49%)
Apr 06, 2023	0.0425	0.0452	0.0404	0.0430	3,901,539	+0.00(+4.88%)
Apr 05, 2023	0.0488	0.0488	0.0410	0.0410	3,576,459	-0.00(-8.89%)
Apr 04, 2023	0.0435	0.0460	0.0420	0.0450	1,806,890	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.