Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0089 +0.0004 (+4.71%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Apr 26, 2019 0.0059 0.0063 0.0059 0.0059 55,000 +0.00(+9.26%)
Apr 25, 2019 0.0056 0.0056 0.0053 0.0054 113,309 +0.00(+35.00%)
Apr 24, 2019 0.0053 0.0053 0.0039 0.0040 147,452 -0.00(-27.27%)
Apr 23, 2019 0.0056 0.0056 0.0055 0.0055 95,275 +0.00(+10.00%)
Apr 22, 2019 0.0041 0.0060 0.0040 0.0050 1,539,626 +0.00(+28.21%)
Apr 17, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 12, 2019 0.0039 0.0039 0.0035 0.0039 325,000 -0.00(-11.36%)
Apr 11, 2019 0.0044 0.0044 0.0044 0.0044 11,866 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 33,198 +0.00(+2.56%)
Apr 09, 2019 0.0039 0.0039 0.0039 0.0039 276,120 +0.00(+0.00%)
Apr 08, 2019 0.0038 0.0039 0.0038 0.0039 538,238 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0042 0.0040 0.0040 1,707,600 -0.00(-21.57%)
Apr 04, 2019 0.0049 0.0055 0.0040 0.0051 740,912 +0.00(+18.60%)
Apr 03, 2019 0.0052 0.0052 0.0043 0.0043 69,469 +0.00(+4.88%)
Apr 02, 2019 0.0056 0.0056 0.0036 0.0041 895,050 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.